Sanei Ltd. (6230.T)

JPY 1776.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1745.0 1745.0 1735.0 1735.0 1000.00
16 Jan, 2024 1745.0 1745.0 1727.5 1727.5 800.00
15 Jan, 2024 1717.5 1745.0 1717.5 1745.0 600.00
12 Jan, 2024 1740.0 1740.0 1720.0 1727.5 1000.00
11 Jan, 2024 1770.0 1770.0 1735.0 1740.0 4200.00
10 Jan, 2024 1760.0 1760.0 1747.5 1747.5 1600.00
09 Jan, 2024 1725.0 1750.0 1700.0 1750.0 1400.00
05 Jan, 2024 1750.0 1750.0 1690.0 1700.0 5000.00
04 Jan, 2024 1735.0 1745.0 1707.5 1740.0 4400.00
29 Dec, 2023 1720.0 1720.0 1700.0 1700.0 600.00