Sanei Ltd. (6230.T)

JPY 1776.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1705.0 1705.0 1695.0 1695.0 400.00
13 Dec, 2023 1725.0 1725.0 1720.0 1722.5 1000.00
12 Dec, 2023 1737.5 1750.0 1700.0 1725.0 5200.00
11 Dec, 2023 1695.0 1747.5 1680.0 1695.0 5200.00
08 Dec, 2023 1642.5 1672.5 1642.5 1672.5 2200.00
07 Dec, 2023 1660.0 1690.0 1620.0 1620.0 4000.00
06 Dec, 2023 1672.5 1672.5 1672.5 1672.5 -
05 Dec, 2023 1672.5 1672.5 1672.5 1672.5 -
04 Dec, 2023 1677.5 1677.5 1665.0 1672.5 1400.00
01 Dec, 2023 1660.0 1677.5 1660.0 1677.5 1200.00