Sanei Ltd. (6230.T)

JPY 1776.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1660.0 1662.5 1657.5 1660.0 1200.00
29 Nov, 2023 1660.0 1660.0 1660.0 1660.0 -
28 Nov, 2023 1682.5 1682.5 1660.0 1660.0 1400.00
27 Nov, 2023 1685.0 1685.0 1655.0 1670.0 1200.00
24 Nov, 2023 1652.5 1655.0 1652.5 1655.0 1000.00
22 Nov, 2023 1652.5 1652.5 1652.5 1652.5 -
21 Nov, 2023 1670.0 1670.0 1637.5 1652.5 2600.00
20 Nov, 2023 1677.5 1677.5 1660.0 1660.0 3200.00
17 Nov, 2023 1665.0 1665.0 1652.5 1652.5 600.00
16 Nov, 2023 1635.0 1667.5 1635.0 1667.5 600.00