Sanei Ltd. (6230.T)

JPY 1776.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1670.0 1680.0 1667.5 1667.5 4400.00
14 Nov, 2023 1640.0 1670.0 1640.0 1670.0 2600.00
13 Nov, 2023 1700.0 1700.0 1615.0 1672.5 6000.00
10 Nov, 2023 1637.5 1637.5 1602.5 1630.0 3200.00
09 Nov, 2023 1650.0 1650.0 1612.5 1625.0 4000.00
08 Nov, 2023 1652.5 1652.5 1650.0 1650.0 600.00
07 Nov, 2023 1665.0 1670.0 1645.0 1670.0 800.00
06 Nov, 2023 1680.0 1680.0 1650.0 1660.0 1600.00
02 Nov, 2023 1672.5 1672.5 1632.5 1660.0 4000.00
01 Nov, 2023 1695.0 1695.0 1642.5 1672.5 2400.00