Sanei Ltd. (6230.T)

JPY 1776.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 3210.0 3210.0 3150.0 3150.0 2200.00
29 Sep, 2023 3220.0 3220.0 3180.0 3200.0 1400.00
28 Sep, 2023 3265.0 3265.0 3225.0 3225.0 1400.00
27 Sep, 2023 3295.0 3295.0 3250.0 3290.0 2000.00
26 Sep, 2023 3255.0 3255.0 3165.0 3165.0 1200.00
25 Sep, 2023 3230.0 3230.0 3220.0 3220.0 500.00
22 Sep, 2023 3200.0 3230.0 3160.0 3230.0 900.00
21 Sep, 2023 3250.0 3250.0 3205.0 3205.0 1700.00
20 Sep, 2023 3190.0 3230.0 3165.0 3230.0 2000.00
19 Sep, 2023 3210.0 3210.0 3135.0 3190.0 1100.00