Sanei Ltd. (6230.T)

JPY 1776.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1677.5 1680.0 1667.5 1672.5 2400.00
30 Oct, 2023 1745.0 1745.0 1647.5 1682.5 12 Thousand
27 Oct, 2023 1602.5 1625.0 1602.5 1612.5 2200.00
26 Oct, 2023 1597.5 1605.0 1585.0 1605.0 2400.00
25 Oct, 2023 1622.5 1622.5 1587.5 1590.0 3000.00
24 Oct, 2023 1590.0 1590.0 1587.5 1590.0 1400.00
23 Oct, 2023 1647.5 1647.5 1590.0 1590.0 4200.00
20 Oct, 2023 1585.0 1590.0 1570.0 1590.0 3400.00
19 Oct, 2023 1567.5 1580.0 1567.5 1575.0 1200.00
18 Oct, 2023 1567.5 1567.5 1567.5 1567.5 -