Sanei Ltd. (6230.T)

JPY 1776.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1695.0 1720.0 1680.0 1720.0 1400.00
27 Dec, 2023 1712.5 1712.5 1700.0 1702.5 1000.00
26 Dec, 2023 1710.0 1710.0 1710.0 1710.0 1000.00
25 Dec, 2023 1705.0 1705.0 1675.0 1675.0 2800.00
22 Dec, 2023 1705.0 1705.0 1705.0 1705.0 400.00
21 Dec, 2023 1750.0 1750.0 1707.5 1707.5 6400.00
20 Dec, 2023 1740.0 1740.0 1692.5 1737.5 5000.00
19 Dec, 2023 1740.0 1740.0 1705.0 1705.0 3800.00
18 Dec, 2023 1715.0 1725.0 1707.5 1725.0 800.00
15 Dec, 2023 1707.5 1735.0 1707.5 1715.0 800.00