Sanei Ltd. (6230.T)
JPY 2005.0
(3.78%)
JPY 2005.0
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1852.0 | 1854.0 | 1835.0 | 1835.0 | 1900.00 |
| 21 Apr, 2025 | 1853.0 | 1853.0 | 1820.0 | 1821.0 | 2200.00 |
| 18 Apr, 2025 | 1827.0 | 1851.0 | 1821.0 | 1821.0 | 2100.00 |
| 17 Apr, 2025 | 1810.0 | 1822.0 | 1810.0 | 1810.0 | 1000.00 |
| 16 Apr, 2025 | 1840.0 | 1884.0 | 1805.0 | 1805.0 | 2500.00 |
| 15 Apr, 2025 | 1840.0 | 1840.0 | 1805.0 | 1805.0 | 700.00 |
| 14 Apr, 2025 | 1840.0 | 1840.0 | 1820.0 | 1820.0 | 800.00 |
| 11 Apr, 2025 | 1872.0 | 1872.0 | 1821.0 | 1840.0 | 2200.00 |
| 10 Apr, 2025 | 1899.0 | 1899.0 | 1832.0 | 1832.0 | 1300.00 |
| 09 Apr, 2025 | 1819.0 | 1819.0 | 1745.0 | 1799.0 | 1400.00 |
003480
3241
ARCNF
5028
PROC
7699