Okumura Engineering corp. (6229.T)

JPY 1212.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1271.0 1350.0 1271.0 1302.0 9200.00
13 Sep, 2024 1251.0 1271.0 1251.0 1261.0 1200.00
12 Sep, 2024 1270.0 1270.0 1250.0 1261.0 1900.00
11 Sep, 2024 1270.0 1270.0 1242.0 1248.0 3200.00
10 Sep, 2024 1271.0 1272.0 1260.0 1270.0 3200.00
09 Sep, 2024 1240.0 1271.0 1240.0 1271.0 4100.00
08 Sep, 2024 1240.0 1271.0 1240.0 1271.0 4100.00
06 Sep, 2024 1320.0 1325.0 1293.0 1293.0 4800.00
05 Sep, 2024 1313.0 1327.0 1305.0 1320.0 4800.00
04 Sep, 2024 1331.0 1331.0 1304.0 1316.0 5200.00