Okumura Engineering corp. (6229.T)

JPY 1212.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1213.0 1236.0 1213.0 1232.0 700.00
16 Jan, 2025 1228.0 1235.0 1214.0 1220.0 2000.00
15 Jan, 2025 1222.0 1230.0 1214.0 1214.0 4700.00
14 Jan, 2025 1230.0 1230.0 1210.0 1218.0 4200.00
10 Jan, 2025 1233.0 1240.0 1227.0 1230.0 1900.00
09 Jan, 2025 1231.0 1243.0 1227.0 1239.0 2400.00
08 Jan, 2025 1262.0 1262.0 1227.0 1236.0 9000.00
07 Jan, 2025 1266.0 1269.0 1252.0 1255.0 5200.00
06 Jan, 2025 1242.0 1271.0 1230.0 1270.0 13.4 Thousand
30 Dec, 2024 1222.0 1238.0 1222.0 1238.0 4700.00