Okumura Engineering corp. (6229.T)

JPY 1212.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 1210.0 1234.0 1201.0 1222.0 2200.00
22 Apr, 2025 1191.0 1210.0 1183.0 1210.0 2100.00
21 Apr, 2025 1184.0 1236.0 1184.0 1195.0 8600.00
18 Apr, 2025 1202.0 1237.0 1198.0 1214.0 7100.00
17 Apr, 2025 1212.0 1228.0 1200.0 1202.0 4700.00
16 Apr, 2025 1258.0 1259.0 1216.0 1225.0 4000.00
15 Apr, 2025 1223.0 1328.0 1180.0 1228.0 117.6 Thousand
14 Apr, 2025 1205.0 1221.0 1171.0 1196.0 11.7 Thousand
11 Apr, 2025 1161.0 1201.0 1160.0 1201.0 6000.00
10 Apr, 2025 1205.0 1219.0 1153.0 1183.0 15 Thousand