Okumura Engineering corp. (6229.T)

JPY 1212.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1222.0 1238.0 1222.0 1238.0 4700.00
27 Dec, 2024 1213.0 1222.0 1213.0 1222.0 3200.00
26 Dec, 2024 1219.0 1219.0 1204.0 1213.0 8300.00
25 Dec, 2024 1221.0 1221.0 1201.0 1212.0 10.3 Thousand
24 Dec, 2024 1215.0 1222.0 1215.0 1221.0 4300.00
23 Dec, 2024 1227.0 1230.0 1213.0 1216.0 10.9 Thousand
20 Dec, 2024 1214.0 1235.0 1201.0 1227.0 6400.00
19 Dec, 2024 1207.0 1230.0 1201.0 1212.0 7500.00
18 Dec, 2024 1226.0 1233.0 1200.0 1215.0 11.7 Thousand
17 Dec, 2024 1246.0 1246.0 1230.0 1230.0 2700.00