Okumura Engineering corp. (6229.T)

JPY 1212.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1230.0 1246.0 1230.0 1242.0 3600.00
12 Dec, 2024 1235.0 1245.0 1234.0 1236.0 3800.00
11 Dec, 2024 1223.0 1233.0 1213.0 1233.0 13.9 Thousand
10 Dec, 2024 1223.0 1223.0 1214.0 1217.0 6600.00
09 Dec, 2024 1223.0 1225.0 1213.0 1215.0 9200.00
06 Dec, 2024 1215.0 1218.0 1213.0 1215.0 1900.00
05 Dec, 2024 1222.0 1224.0 1218.0 1224.0 2300.00
04 Dec, 2024 1223.0 1237.0 1220.0 1234.0 4000.00
03 Dec, 2024 1220.0 1226.0 1220.0 1223.0 2900.00
02 Dec, 2024 1218.0 1225.0 1216.0 1225.0 2600.00