Okumura Engineering corp. (6229.T)

JPY 1212.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 1350.0 1368.0 1350.0 1361.0 3600.00
26 Mar, 2025 1331.0 1375.0 1331.0 1370.0 11.5 Thousand
25 Mar, 2025 1331.0 1349.0 1331.0 1338.0 6800.00
24 Mar, 2025 1355.0 1369.0 1332.0 1332.0 8800.00
21 Mar, 2025 1381.0 1381.0 1354.0 1354.0 10.2 Thousand
19 Mar, 2025 1397.0 1397.0 1371.0 1381.0 8400.00
18 Mar, 2025 1394.0 1407.0 1394.0 1407.0 4000.00
17 Mar, 2025 1386.0 1416.0 1377.0 1389.0 16.1 Thousand
14 Mar, 2025 1393.0 1399.0 1384.0 1385.0 7300.00
13 Mar, 2025 1392.0 1413.0 1392.0 1408.0 3400.00