Okumura Engineering corp. (6229.T)

JPY 1220.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 1404.0 1404.0 1387.0 1392.0 4100.00
11 Mar, 2025 1430.0 1430.0 1371.0 1404.0 9800.00
10 Mar, 2025 1398.0 1425.0 1391.0 1424.0 11.8 Thousand
07 Mar, 2025 1387.0 1419.0 1366.0 1400.0 10.8 Thousand
06 Mar, 2025 1379.0 1417.0 1350.0 1400.0 18.3 Thousand
05 Mar, 2025 1319.0 1349.0 1314.0 1349.0 5900.00
04 Mar, 2025 1321.0 1327.0 1315.0 1320.0 5500.00
03 Mar, 2025 1312.0 1344.0 1312.0 1327.0 6800.00
28 Feb, 2025 1330.0 1337.0 1300.0 1311.0 11 Thousand
27 Feb, 2025 1353.0 1365.0 1329.0 1339.0 6300.00