Okumura Engineering corp. (6229.T)

JPY 1212.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1217.0 1217.0 1215.0 1217.0 1200.00
28 Nov, 2024 1214.0 1220.0 1210.0 1217.0 6500.00
27 Nov, 2024 1228.0 1228.0 1214.0 1216.0 7800.00
26 Nov, 2024 1242.0 1242.0 1228.0 1228.0 1200.00
25 Nov, 2024 1252.0 1252.0 1242.0 1242.0 4800.00
22 Nov, 2024 1238.0 1238.0 1219.0 1230.0 3100.00
21 Nov, 2024 1240.0 1242.0 1218.0 1233.0 8300.00
20 Nov, 2024 1255.0 1255.0 1232.0 1240.0 3800.00
19 Nov, 2024 1294.0 1294.0 1240.0 1248.0 6500.00
18 Nov, 2024 1252.0 1276.0 1252.0 1265.0 3000.00