Okumura Engineering corp. (6229.T)

JPY 1212.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1217.0 1278.0 1211.0 1276.0 36.1 Thousand
14 Nov, 2024 1327.0 1363.0 1325.0 1363.0 8100.00
13 Nov, 2024 1330.0 1350.0 1316.0 1322.0 3300.00
12 Nov, 2024 1315.0 1329.0 1310.0 1329.0 1600.00
11 Nov, 2024 1313.0 1329.0 1305.0 1310.0 1600.00
08 Nov, 2024 1298.0 1329.0 1298.0 1302.0 3100.00
07 Nov, 2024 1281.0 1328.0 1281.0 1328.0 10.6 Thousand
06 Nov, 2024 1307.0 1310.0 1276.0 1276.0 7200.00
05 Nov, 2024 1287.0 1307.0 1287.0 1307.0 2500.00
01 Nov, 2024 1318.0 1320.0 1247.0 1285.0 11.2 Thousand