Okumura Engineering corp. (6229.T)

JPY 1212.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1326.0 1331.0 1326.0 1327.0 2800.00
16 Oct, 2024 1326.0 1326.0 1326.0 1326.0 300.00
15 Oct, 2024 1323.0 1326.0 1310.0 1326.0 3500.00
11 Oct, 2024 1314.0 1322.0 1311.0 1320.0 2100.00
10 Oct, 2024 1323.0 1323.0 1315.0 1320.0 2200.00
09 Oct, 2024 1323.0 1323.0 1315.0 1317.0 700.00
08 Oct, 2024 1326.0 1326.0 1320.0 1320.0 2700.00
07 Oct, 2024 1323.0 1326.0 1296.0 1326.0 3200.00
04 Oct, 2024 1300.0 1321.0 1298.0 1320.0 2300.00
03 Oct, 2024 1327.0 1327.0 1311.0 1311.0 300.00