Okumura Engineering corp. (6229.T)

JPY 1212.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1310.0 1318.0 1298.0 1318.0 2000.00
01 Oct, 2024 1310.0 1316.0 1308.0 1310.0 1000.00
30 Sep, 2024 1304.0 1310.0 1292.0 1302.0 2300.00
27 Sep, 2024 1323.0 1328.0 1314.0 1319.0 4900.00
26 Sep, 2024 1324.0 1328.0 1312.0 1317.0 2300.00
25 Sep, 2024 1326.0 1326.0 1324.0 1324.0 900.00
24 Sep, 2024 1315.0 1316.0 1307.0 1316.0 4900.00
20 Sep, 2024 1333.0 1333.0 1307.0 1307.0 2000.00
19 Sep, 2024 1334.0 1334.0 1271.0 1325.0 5000.00
18 Sep, 2024 1302.0 1329.0 1301.0 1329.0 3600.00