Okumura Engineering corp. (6229.T)

JPY 1212.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1327.0 1333.0 1303.0 1321.0 3100.00
30 Oct, 2024 1324.0 1331.0 1301.0 1331.0 3700.00
29 Oct, 2024 1324.0 1324.0 1306.0 1324.0 2500.00
28 Oct, 2024 1332.0 1332.0 1303.0 1320.0 1100.00
25 Oct, 2024 1324.0 1328.0 1302.0 1302.0 5000.00
24 Oct, 2024 1314.0 1317.0 1301.0 1317.0 3200.00
23 Oct, 2024 1295.0 1311.0 1295.0 1311.0 3900.00
22 Oct, 2024 1340.0 1340.0 1311.0 1320.0 6700.00
21 Oct, 2024 1347.0 1352.0 1341.0 1342.0 3700.00
18 Oct, 2024 1327.0 1330.0 1325.0 1330.0 2700.00