Okumura Engineering corp. (6229.T)

JPY 1212.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1345.0 1345.0 1338.0 1343.0 5200.00
02 Sep, 2024 1347.0 1347.0 1338.0 1345.0 1400.00
01 Sep, 2024 1347.0 1347.0 1338.0 1345.0 1100.00
30 Aug, 2024 1337.0 1348.0 1337.0 1347.0 3800.00
29 Aug, 2024 1302.0 1340.0 1302.0 1334.0 5300.00
28 Aug, 2024 1301.0 1301.0 1286.0 1286.0 5300.00
27 Aug, 2024 1308.0 1310.0 1302.0 1302.0 3600.00
26 Aug, 2024 1320.0 1320.0 1304.0 1312.0 3600.00
25 Aug, 2024 1320.0 1320.0 1304.0 1312.0 2900.00
23 Aug, 2024 1306.0 1320.0 1292.0 1320.0 5300.00