Okumura Engineering corp. (6229.T)

JPY 1212.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1311.0 1317.0 1307.0 1311.0 5300.00
21 Aug, 2024 1320.0 1320.0 1310.0 1319.0 3600.00
20 Aug, 2024 1322.0 1340.0 1310.0 1314.0 6100.00
19 Aug, 2024 1303.0 1317.0 1285.0 1317.0 7200.00
18 Aug, 2024 1303.0 1317.0 1285.0 1317.0 7200.00
16 Aug, 2024 1327.0 1348.0 1306.0 1316.0 5300.00
15 Aug, 2024 1310.0 1349.0 1295.0 1314.0 5300.00
14 Aug, 2024 1321.0 1344.0 1304.0 1310.0 5800.00
13 Aug, 2024 1349.0 1350.0 1283.0 1344.0 11 Thousand
12 Aug, 2024 1349.0 1350.0 1283.0 1344.0 11 Thousand