Okumura Engineering corp. (6229.T)

JPY 1212.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1252.0 1274.0 1251.0 1260.0 4700.00
25 Jul, 2024 1254.0 1265.0 1252.0 1254.0 7900.00
24 Jul, 2024 1271.0 1271.0 1253.0 1266.0 6000.00
23 Jul, 2024 1289.0 1289.0 1271.0 1271.0 1300.00
22 Jul, 2024 1294.0 1314.0 1250.0 1289.0 12.5 Thousand
19 Jul, 2024 1296.0 1304.0 1290.0 1294.0 3600.00
18 Jul, 2024 1289.0 1311.0 1289.0 1308.0 4800.00
17 Jul, 2024 1288.0 1314.0 1288.0 1314.0 3700.00
16 Jul, 2024 1295.0 1301.0 1285.0 1286.0 12.3 Thousand
12 Jul, 2024 1284.0 1295.0 1281.0 1294.0 1900.00