Okumura Engineering corp. (6229.T)

JPY 1212.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1284.0 1300.0 1280.0 1285.0 4200.00
10 Jul, 2024 1281.0 1290.0 1280.0 1290.0 3700.00
09 Jul, 2024 1285.0 1299.0 1285.0 1292.0 7300.00
08 Jul, 2024 1323.0 1326.0 1290.0 1294.0 7900.00
05 Jul, 2024 1333.0 1339.0 1320.0 1330.0 6500.00
04 Jul, 2024 1350.0 1350.0 1330.0 1335.0 2200.00
03 Jul, 2024 1337.0 1347.0 1337.0 1343.0 2500.00
02 Jul, 2024 1352.0 1352.0 1332.0 1337.0 3900.00
01 Jul, 2024 1321.0 1350.0 1320.0 1350.0 6200.00
28 Jun, 2024 1330.0 1333.0 1320.0 1321.0 5800.00