Okumura Engineering corp. (6229.T)

JPY 1212.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1345.0 1345.0 1323.0 1326.0 2900.00
26 Jun, 2024 1330.0 1334.0 1317.0 1330.0 8900.00
25 Jun, 2024 1364.0 1364.0 1323.0 1330.0 14.8 Thousand
24 Jun, 2024 1302.0 1334.0 1300.0 1334.0 9700.00
21 Jun, 2024 1298.0 1309.0 1298.0 1303.0 3200.00
20 Jun, 2024 1282.0 1299.0 1282.0 1298.0 4100.00
19 Jun, 2024 1292.0 1305.0 1285.0 1285.0 4100.00
18 Jun, 2024 1295.0 1307.0 1286.0 1293.0 2500.00
17 Jun, 2024 1295.0 1304.0 1279.0 1284.0 5700.00
14 Jun, 2024 1297.0 1312.0 1297.0 1300.0 4300.00