Okumura Engineering corp. (6229.T)

JPY 1212.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1308.0 1308.0 1298.0 1298.0 7500.00
12 Jun, 2024 1322.0 1322.0 1307.0 1311.0 3900.00
11 Jun, 2024 1320.0 1326.0 1309.0 1322.0 5100.00
10 Jun, 2024 1326.0 1326.0 1313.0 1324.0 2500.00
07 Jun, 2024 1306.0 1319.0 1301.0 1315.0 3400.00
06 Jun, 2024 1324.0 1326.0 1302.0 1324.0 3000.00
05 Jun, 2024 1337.0 1337.0 1317.0 1317.0 3600.00
04 Jun, 2024 1343.0 1345.0 1336.0 1337.0 1500.00
03 Jun, 2024 1355.0 1355.0 1353.0 1353.0 200.00
31 May, 2024 1322.0 1340.0 1322.0 1337.0 4100.00