Okumura Engineering corp. (6229.T)

JPY 1212.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1269.0 1321.0 1200.0 1298.0 50.2 Thousand
15 May, 2024 1355.0 1355.0 1320.0 1321.0 14.4 Thousand
14 May, 2024 1357.0 1364.0 1353.0 1358.0 7200.00
13 May, 2024 1373.0 1380.0 1350.0 1357.0 7800.00
10 May, 2024 1402.0 1402.0 1369.0 1380.0 2400.00
09 May, 2024 1410.0 1410.0 1384.0 1395.0 4400.00
08 May, 2024 1400.0 1411.0 1395.0 1410.0 3700.00
07 May, 2024 1385.0 1405.0 1385.0 1405.0 3500.00
02 May, 2024 1382.0 1387.0 1380.0 1380.0 2400.00
01 May, 2024 1395.0 1398.0 1375.0 1398.0 4600.00