Okumura Engineering corp. (6229.T)

JPY 1212.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1392.0 1407.0 1382.0 1406.0 6200.00
26 Apr, 2024 1381.0 1410.0 1347.0 1407.0 6100.00
25 Apr, 2024 1430.0 1430.0 1373.0 1383.0 9500.00
24 Apr, 2024 1417.0 1441.0 1403.0 1436.0 6100.00
23 Apr, 2024 1407.0 1418.0 1380.0 1416.0 4700.00
22 Apr, 2024 1386.0 1406.0 1370.0 1405.0 5700.00
19 Apr, 2024 1429.0 1448.0 1320.0 1384.0 18.2 Thousand
18 Apr, 2024 1462.0 1462.0 1416.0 1441.0 8700.00
17 Apr, 2024 1526.0 1526.0 1462.0 1462.0 7200.00
16 Apr, 2024 1499.0 1510.0 1452.0 1479.0 14.1 Thousand