Okumura Engineering corp. (6229.T)

JPY 1212.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1599.0 1599.0 1539.0 1573.0 5300.00
29 Mar, 2024 1594.0 1599.0 1571.0 1595.0 7100.00
28 Mar, 2024 1559.0 1598.0 1552.0 1594.0 14.7 Thousand
27 Mar, 2024 1564.0 1617.0 1564.0 1591.0 11 Thousand
26 Mar, 2024 1554.0 1602.0 1552.0 1573.0 24.3 Thousand
25 Mar, 2024 1540.0 1569.0 1540.0 1548.0 11 Thousand
22 Mar, 2024 1541.0 1547.0 1526.0 1529.0 7100.00
21 Mar, 2024 1542.0 1566.0 1531.0 1541.0 5000.00
19 Mar, 2024 1535.0 1556.0 1525.0 1542.0 10.5 Thousand
18 Mar, 2024 1517.0 1540.0 1510.0 1535.0 7400.00