Okumura Engineering corp. (6229.T)

JPY 1212.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1500.0 1526.0 1500.0 1526.0 6800.00
14 Mar, 2024 1500.0 1507.0 1480.0 1498.0 5600.00
13 Mar, 2024 1500.0 1505.0 1454.0 1500.0 16.1 Thousand
12 Mar, 2024 1501.0 1528.0 1480.0 1505.0 13.1 Thousand
11 Mar, 2024 1553.0 1553.0 1486.0 1501.0 16.7 Thousand
08 Mar, 2024 1481.0 1598.0 1481.0 1554.0 23.5 Thousand
07 Mar, 2024 1516.0 1540.0 1482.0 1487.0 10.3 Thousand
06 Mar, 2024 1484.0 1533.0 1468.0 1515.0 16.1 Thousand
05 Mar, 2024 1484.0 1523.0 1466.0 1500.0 6800.00
04 Mar, 2024 1509.0 1530.0 1490.0 1498.0 6900.00