Okumura Engineering corp. (6229.T)

JPY 1212.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1402.0 1402.0 1334.0 1356.0 56.1 Thousand
14 Feb, 2024 1476.0 1511.0 1462.0 1481.0 30.6 Thousand
13 Feb, 2024 1520.0 1520.0 1452.0 1467.0 23.2 Thousand
09 Feb, 2024 1471.0 1521.0 1458.0 1507.0 78.2 Thousand
08 Feb, 2024 1414.0 1428.0 1393.0 1424.0 10.8 Thousand
07 Feb, 2024 1418.0 1418.0 1375.0 1393.0 13.6 Thousand
06 Feb, 2024 1423.0 1423.0 1406.0 1416.0 4800.00
05 Feb, 2024 1409.0 1425.0 1387.0 1424.0 9900.00
02 Feb, 2024 1409.0 1409.0 1395.0 1402.0 3700.00
01 Feb, 2024 1399.0 1412.0 1395.0 1409.0 5300.00