Okumura Engineering corp. (6229.T)

JPY 1212.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1391.0 1410.0 1391.0 1410.0 4700.00
30 Jan, 2024 1404.0 1425.0 1396.0 1403.0 4700.00
29 Jan, 2024 1418.0 1428.0 1399.0 1403.0 7200.00
26 Jan, 2024 1416.0 1448.0 1416.0 1416.0 15.7 Thousand
25 Jan, 2024 1427.0 1427.0 1410.0 1422.0 2300.00
24 Jan, 2024 1406.0 1416.0 1400.0 1412.0 3400.00
23 Jan, 2024 1421.0 1438.0 1394.0 1406.0 5400.00
22 Jan, 2024 1417.0 1444.0 1414.0 1428.0 18.3 Thousand
19 Jan, 2024 1422.0 1422.0 1380.0 1387.0 8300.00
18 Jan, 2024 1419.0 1430.0 1393.0 1405.0 3900.00