Okumura Engineering corp. (6229.T)

JPY 1212.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1448.0 1448.0 1415.0 1432.0 14.9 Thousand
16 Jan, 2024 1376.0 1432.0 1373.0 1432.0 16.1 Thousand
15 Jan, 2024 1382.0 1390.0 1366.0 1390.0 1200.00
12 Jan, 2024 1391.0 1398.0 1370.0 1382.0 4900.00
11 Jan, 2024 1397.0 1406.0 1361.0 1380.0 8700.00
10 Jan, 2024 1341.0 1408.0 1337.0 1396.0 29 Thousand
09 Jan, 2024 1381.0 1392.0 1354.0 1392.0 13.3 Thousand
05 Jan, 2024 1350.0 1356.0 1327.0 1330.0 6300.00
04 Jan, 2024 1332.0 1374.0 1332.0 1358.0 4400.00
29 Dec, 2023 1358.0 1381.0 1332.0 1341.0 9300.00