Okumura Engineering corp. (6229.T)

JPY 1212.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1280.0 1296.0 1270.0 1271.0 4600.00
13 Dec, 2023 1295.0 1295.0 1280.0 1280.0 3200.00
12 Dec, 2023 1283.0 1303.0 1272.0 1279.0 4600.00
11 Dec, 2023 1270.0 1295.0 1263.0 1275.0 7200.00
08 Dec, 2023 1306.0 1306.0 1265.0 1266.0 12 Thousand
07 Dec, 2023 1293.0 1312.0 1293.0 1306.0 3200.00
06 Dec, 2023 1270.0 1315.0 1270.0 1298.0 5200.00
05 Dec, 2023 1260.0 1300.0 1260.0 1280.0 8500.00
04 Dec, 2023 1266.0 1296.0 1257.0 1284.0 5100.00
01 Dec, 2023 1282.0 1291.0 1256.0 1276.0 5800.00