Okumura Engineering corp. (6229.T)

JPY 1212.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1282.0 1292.0 1282.0 1282.0 1900.00
29 Nov, 2023 1282.0 1301.0 1281.0 1301.0 5200.00
28 Nov, 2023 1315.0 1315.0 1285.0 1285.0 9100.00
27 Nov, 2023 1332.0 1362.0 1307.0 1315.0 7200.00
24 Nov, 2023 1270.0 1321.0 1270.0 1320.0 14 Thousand
22 Nov, 2023 1251.0 1292.0 1251.0 1261.0 13.8 Thousand
21 Nov, 2023 1298.0 1298.0 1266.0 1270.0 6800.00
20 Nov, 2023 1299.0 1320.0 1277.0 1286.0 23.6 Thousand
17 Nov, 2023 1191.0 1285.0 1182.0 1261.0 31.7 Thousand
16 Nov, 2023 1216.0 1247.0 1201.0 1202.0 24.2 Thousand