Okumura Engineering corp. (6229.T)

JPY 1212.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1348.0 1348.0 1322.0 1342.0 7800.00
30 Oct, 2023 1351.0 1351.0 1331.0 1346.0 3900.00
27 Oct, 2023 1305.0 1355.0 1305.0 1352.0 8100.00
26 Oct, 2023 1296.0 1312.0 1290.0 1312.0 11.6 Thousand
25 Oct, 2023 1327.0 1337.0 1317.0 1317.0 8400.00
24 Oct, 2023 1304.0 1322.0 1261.0 1306.0 36.9 Thousand
23 Oct, 2023 1319.0 1335.0 1306.0 1316.0 19.2 Thousand
20 Oct, 2023 1300.0 1309.0 1272.0 1295.0 9700.00
19 Oct, 2023 1340.0 1340.0 1310.0 1311.0 4900.00
18 Oct, 2023 1323.0 1387.0 1323.0 1350.0 6000.00