Okumura Engineering corp. (6229.T)

JPY 1212.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1330.0 1368.0 1320.0 1337.0 4700.00
16 Oct, 2023 1353.0 1353.0 1283.0 1300.0 7100.00
13 Oct, 2023 1365.0 1365.0 1335.0 1356.0 2700.00
12 Oct, 2023 1381.0 1381.0 1350.0 1365.0 4900.00
11 Oct, 2023 1398.0 1413.0 1348.0 1392.0 5700.00
10 Oct, 2023 1371.0 1411.0 1371.0 1386.0 2900.00
06 Oct, 2023 1335.0 1376.0 1335.0 1368.0 2700.00
05 Oct, 2023 1317.0 1356.0 1317.0 1332.0 6700.00
04 Oct, 2023 1291.0 1335.0 1281.0 1304.0 31.9 Thousand
03 Oct, 2023 1465.0 1465.0 1331.0 1381.0 28.2 Thousand