Okumura Engineering corp. (6229.T)

JPY 1212.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1198.0 1238.0 1143.0 1222.0 119.5 Thousand
14 Nov, 2023 1473.0 1473.0 1391.0 1391.0 46.5 Thousand
13 Nov, 2023 1450.0 1460.0 1404.0 1450.0 30.6 Thousand
10 Nov, 2023 1346.0 1428.0 1346.0 1428.0 40 Thousand
09 Nov, 2023 1329.0 1366.0 1325.0 1332.0 2800.00
08 Nov, 2023 1379.0 1386.0 1325.0 1336.0 4800.00
07 Nov, 2023 1363.0 1378.0 1347.0 1378.0 5500.00
06 Nov, 2023 1397.0 1397.0 1372.0 1382.0 11.3 Thousand
02 Nov, 2023 1369.0 1392.0 1369.0 1378.0 3500.00
01 Nov, 2023 1337.0 1374.0 1337.0 1368.0 14.7 Thousand