Okumura Engineering corp. (6229.T)

JPY 1212.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1338.0 1386.0 1329.0 1358.0 6200.00
27 Dec, 2023 1353.0 1399.0 1336.0 1337.0 6700.00
26 Dec, 2023 1370.0 1385.0 1340.0 1340.0 5200.00
25 Dec, 2023 1405.0 1413.0 1368.0 1387.0 8400.00
22 Dec, 2023 1385.0 1403.0 1385.0 1390.0 6200.00
21 Dec, 2023 1339.0 1375.0 1339.0 1372.0 6000.00
20 Dec, 2023 1329.0 1369.0 1328.0 1358.0 9700.00
19 Dec, 2023 1330.0 1330.0 1302.0 1317.0 3200.00
18 Dec, 2023 1321.0 1330.0 1300.0 1330.0 5900.00
15 Dec, 2023 1301.0 1324.0 1295.0 1295.0 9400.00