Okumura Engineering corp. (6229.T)

JPY 1212.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1527.0 1527.0 1499.0 1499.0 6100.00
29 Feb, 2024 1505.0 1540.0 1480.0 1524.0 12.8 Thousand
28 Feb, 2024 1513.0 1525.0 1478.0 1511.0 11.6 Thousand
27 Feb, 2024 1528.0 1528.0 1500.0 1513.0 5900.00
26 Feb, 2024 1580.0 1580.0 1500.0 1531.0 16.4 Thousand
22 Feb, 2024 1512.0 1577.0 1500.0 1550.0 22.8 Thousand
21 Feb, 2024 1515.0 1516.0 1450.0 1514.0 20.1 Thousand
20 Feb, 2024 1554.0 1557.0 1505.0 1524.0 17.5 Thousand
19 Feb, 2024 1530.0 1640.0 1482.0 1560.0 87.2 Thousand
16 Feb, 2024 1341.0 1477.0 1341.0 1477.0 34.1 Thousand