Okumura Engineering corp. (6229.T)

JPY 1212.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1316.0 1322.0 1300.0 1322.0 7200.00
29 May, 2024 1323.0 1325.0 1313.0 1320.0 4800.00
28 May, 2024 1319.0 1336.0 1310.0 1323.0 8800.00
27 May, 2024 1358.0 1358.0 1319.0 1319.0 4100.00
24 May, 2024 1320.0 1328.0 1307.0 1328.0 3800.00
23 May, 2024 1358.0 1358.0 1324.0 1327.0 8200.00
22 May, 2024 1372.0 1378.0 1357.0 1360.0 3500.00
21 May, 2024 1397.0 1397.0 1355.0 1358.0 7000.00
20 May, 2024 1350.0 1394.0 1350.0 1393.0 10.3 Thousand
17 May, 2024 1328.0 1376.0 1310.0 1370.0 24.5 Thousand