JPY 1212.0
(-0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2024 | 1316.0 | 1322.0 | 1300.0 | 1322.0 | 7200.00 |
29 May, 2024 | 1323.0 | 1325.0 | 1313.0 | 1320.0 | 4800.00 |
28 May, 2024 | 1319.0 | 1336.0 | 1310.0 | 1323.0 | 8800.00 |
27 May, 2024 | 1358.0 | 1358.0 | 1319.0 | 1319.0 | 4100.00 |
24 May, 2024 | 1320.0 | 1328.0 | 1307.0 | 1328.0 | 3800.00 |
23 May, 2024 | 1358.0 | 1358.0 | 1324.0 | 1327.0 | 8200.00 |
22 May, 2024 | 1372.0 | 1378.0 | 1357.0 | 1360.0 | 3500.00 |
21 May, 2024 | 1397.0 | 1397.0 | 1355.0 | 1358.0 | 7000.00 |
20 May, 2024 | 1350.0 | 1394.0 | 1350.0 | 1393.0 | 10.3 Thousand |
17 May, 2024 | 1328.0 | 1376.0 | 1310.0 | 1370.0 | 24.5 Thousand |
3815
001226
RHCCF
TLKM
603220
2905