Okumura Engineering corp. (6229.T)

JPY 1220.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1477.0 1477.0 1449.0 1458.0 4100.00
25 Sep, 2023 1489.0 1492.0 1462.0 1477.0 6500.00
22 Sep, 2023 1429.0 1478.0 1409.0 1470.0 14 Thousand
21 Sep, 2023 1452.0 1476.0 1440.0 1452.0 12.4 Thousand
20 Sep, 2023 1475.0 1485.0 1450.0 1460.0 8700.00
19 Sep, 2023 1490.0 1495.0 1477.0 1495.0 9000.00
15 Sep, 2023 1489.0 1492.0 1470.0 1490.0 19.2 Thousand
14 Sep, 2023 1440.0 1465.0 1421.0 1465.0 10.1 Thousand