Okumura Engineering corp. (6229.T)

JPY 1202.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1456.0 1467.0 1436.0 1467.0 10.9 Thousand
29 Sep, 2023 1481.0 1481.0 1450.0 1456.0 5300.00
28 Sep, 2023 1469.0 1475.0 1443.0 1462.0 5300.00
27 Sep, 2023 1428.0 1454.0 1425.0 1453.0 5200.00
26 Sep, 2023 1477.0 1477.0 1449.0 1458.0 4100.00
25 Sep, 2023 1489.0 1492.0 1462.0 1477.0 6500.00
22 Sep, 2023 1429.0 1478.0 1409.0 1470.0 14 Thousand
21 Sep, 2023 1452.0 1476.0 1440.0 1452.0 12.4 Thousand
20 Sep, 2023 1475.0 1485.0 1450.0 1460.0 8700.00
19 Sep, 2023 1490.0 1495.0 1477.0 1495.0 9000.00