AIMECHATEC, Ltd. (6227.T)

JPY 3030.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 2547.0 2938.0 2501.0 2774.0 2.56 Million
24 Sep, 2024 2437.0 2595.0 2425.0 2542.0 1.33 Million
20 Sep, 2024 2344.0 2380.0 2260.0 2287.0 342.9 Thousand
19 Sep, 2024 2175.0 2317.0 2150.0 2296.0 389.9 Thousand
18 Sep, 2024 2254.0 2276.0 2111.0 2125.0 393.4 Thousand
17 Sep, 2024 2209.0 2279.0 2183.0 2219.0 383.9 Thousand
13 Sep, 2024 2437.0 2572.0 2231.0 2232.0 1.45 Million
12 Sep, 2024 2396.0 2440.0 2120.0 2390.0 3.17 Million
11 Sep, 2024 2201.0 2201.0 2201.0 2201.0 3.17 Million
10 Sep, 2024 1838.0 1855.0 1791.0 1801.0 57.5 Thousand