AIMECHATEC, Ltd. (6227.T)

JPY 3030.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1762.0 1824.0 1756.0 1810.0 57.5 Thousand
08 Sep, 2024 1762.0 1824.0 1756.0 1810.0 53.7 Thousand
06 Sep, 2024 1854.0 1861.0 1803.0 1839.0 56.3 Thousand
05 Sep, 2024 1820.0 1886.0 1800.0 1843.0 63.3 Thousand
04 Sep, 2024 1865.0 1892.0 1818.0 1824.0 101.8 Thousand
03 Sep, 2024 1978.0 1987.0 1932.0 1945.0 145.8 Thousand
02 Sep, 2024 2100.0 2100.0 1993.0 2001.0 145.8 Thousand
01 Sep, 2024 2100.0 2100.0 1993.0 2001.0 94.3 Thousand
30 Aug, 2024 2139.0 2161.0 2064.0 2097.0 94.9 Thousand
29 Aug, 2024 1960.0 2120.0 1946.0 2095.0 94.9 Thousand