AIMECHATEC, Ltd. (6227.T)

JPY 3030.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1921.0 1992.0 1912.0 1983.0 115.8 Thousand
15 Aug, 2024 1833.0 1920.0 1809.0 1886.0 115.8 Thousand
14 Aug, 2024 1803.0 1868.0 1767.0 1833.0 138.2 Thousand
13 Aug, 2024 1756.0 1833.0 1744.0 1784.0 145.6 Thousand
12 Aug, 2024 1756.0 1833.0 1744.0 1784.0 145.6 Thousand
09 Aug, 2024 1860.0 1861.0 1686.0 1783.0 609.5 Thousand
08 Aug, 2024 1825.0 1942.0 1801.0 1887.0 195.4 Thousand
07 Aug, 2024 1692.0 1875.0 1685.0 1825.0 153.2 Thousand
06 Aug, 2024 1601.0 1779.0 1544.0 1732.0 148.4 Thousand
05 Aug, 2024 1786.0 1801.0 1521.0 1521.0 194.9 Thousand