AIMECHATEC, Ltd. (6227.T)

JPY 3030.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1950.0 2007.0 1905.0 1921.0 113.7 Thousand
01 Aug, 2024 2113.0 2127.0 2021.0 2064.0 67.1 Thousand
31 Jul, 2024 2070.0 2145.0 2037.0 2136.0 97.2 Thousand
30 Jul, 2024 2170.0 2192.0 2097.0 2117.0 84.1 Thousand
29 Jul, 2024 2271.0 2284.0 2153.0 2171.0 172.8 Thousand
26 Jul, 2024 2208.0 2282.0 2192.0 2221.0 69.8 Thousand
25 Jul, 2024 2188.0 2224.0 2155.0 2181.0 113.4 Thousand
24 Jul, 2024 2361.0 2410.0 2282.0 2282.0 91.1 Thousand
23 Jul, 2024 2387.0 2425.0 2340.0 2383.0 77.7 Thousand
22 Jul, 2024 2470.0 2485.0 2328.0 2328.0 142.1 Thousand