AIMECHATEC, Ltd. (6227.T)

JPY 3030.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 2414.0 2560.0 2409.0 2549.0 206.8 Thousand
03 Jul, 2024 2304.0 2387.0 2295.0 2364.0 89.5 Thousand
02 Jul, 2024 2240.0 2318.0 2228.0 2286.0 115 Thousand
01 Jul, 2024 2301.0 2340.0 2226.0 2226.0 142.7 Thousand
28 Jun, 2024 2386.0 2397.0 2306.0 2307.0 112.8 Thousand
27 Jun, 2024 2411.0 2460.0 2352.0 2352.0 112.1 Thousand
26 Jun, 2024 2400.0 2474.0 2400.0 2454.0 133.7 Thousand
25 Jun, 2024 2410.0 2413.0 2380.0 2381.0 63.9 Thousand
24 Jun, 2024 2474.0 2483.0 2401.0 2410.0 66.6 Thousand
21 Jun, 2024 2355.0 2540.0 2310.0 2474.0 137.5 Thousand