AIMECHATEC, Ltd. (6227.T)

JPY 3030.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 2464.0 2485.0 2380.0 2380.0 118.1 Thousand
19 Jun, 2024 2565.0 2581.0 2506.0 2506.0 74.2 Thousand
18 Jun, 2024 2473.0 2590.0 2445.0 2540.0 105.6 Thousand
17 Jun, 2024 2554.0 2575.0 2481.0 2490.0 65.7 Thousand
14 Jun, 2024 2507.0 2575.0 2504.0 2540.0 121.4 Thousand
13 Jun, 2024 2612.0 2617.0 2508.0 2508.0 158.9 Thousand
12 Jun, 2024 2673.0 2702.0 2564.0 2612.0 143 Thousand
11 Jun, 2024 2700.0 2742.0 2664.0 2723.0 71.3 Thousand
10 Jun, 2024 2611.0 2734.0 2610.0 2711.0 68.2 Thousand
07 Jun, 2024 2709.0 2735.0 2642.0 2642.0 50.5 Thousand