AIMECHATEC, Ltd. (6227.T)

JPY 3030.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 2767.0 2777.0 2640.0 2640.0 105.4 Thousand
22 May, 2024 2750.0 2779.0 2691.0 2716.0 96.7 Thousand
21 May, 2024 2845.0 2914.0 2754.0 2754.0 190.9 Thousand
20 May, 2024 2680.0 2805.0 2672.0 2795.0 174.9 Thousand
17 May, 2024 2762.0 2778.0 2615.0 2700.0 255.3 Thousand
16 May, 2024 2870.0 2911.0 2760.0 2760.0 533.7 Thousand
15 May, 2024 3440.0 3505.0 3320.0 3460.0 236.9 Thousand
14 May, 2024 3365.0 3445.0 3325.0 3445.0 123.2 Thousand
13 May, 2024 3300.0 3425.0 3300.0 3390.0 83.2 Thousand
10 May, 2024 3345.0 3385.0 3310.0 3345.0 52.3 Thousand