AIMECHATEC, Ltd. (6227.T)

JPY 3030.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 3435.0 3435.0 3340.0 3345.0 136.4 Thousand
08 May, 2024 3405.0 3520.0 3385.0 3455.0 190.8 Thousand
07 May, 2024 3330.0 3425.0 3260.0 3410.0 124.5 Thousand
02 May, 2024 3155.0 3250.0 3140.0 3220.0 91.7 Thousand
01 May, 2024 3225.0 3265.0 3145.0 3175.0 91.9 Thousand
30 Apr, 2024 3305.0 3335.0 3230.0 3245.0 83.3 Thousand
26 Apr, 2024 3265.0 3345.0 3225.0 3300.0 149.6 Thousand
25 Apr, 2024 3115.0 3295.0 3115.0 3195.0 104.4 Thousand
24 Apr, 2024 3085.0 3265.0 3050.0 3190.0 145.1 Thousand
23 Apr, 2024 3150.0 3175.0 3020.0 3050.0 244.2 Thousand