AIMECHATEC, Ltd. (6227.T)

JPY 3030.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 3515.0 3540.0 3415.0 3425.0 158.8 Thousand
05 Apr, 2024 3505.0 3610.0 3440.0 3515.0 273.3 Thousand
04 Apr, 2024 3700.0 3740.0 3590.0 3615.0 178.5 Thousand
03 Apr, 2024 3830.0 3850.0 3635.0 3670.0 235.9 Thousand
02 Apr, 2024 3960.0 3965.0 3830.0 3875.0 135.3 Thousand
01 Apr, 2024 4125.0 4130.0 3935.0 3950.0 147.9 Thousand
29 Mar, 2024 4040.0 4185.0 3970.0 4085.0 156.6 Thousand
28 Mar, 2024 4080.0 4120.0 3995.0 3995.0 108.4 Thousand
27 Mar, 2024 4010.0 4090.0 3970.0 4080.0 129.4 Thousand
26 Mar, 2024 4000.0 4050.0 3975.0 4015.0 130.3 Thousand