AIMECHATEC, Ltd. (6227.T)

JPY 3030.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 4170.0 4225.0 4050.0 4050.0 141.6 Thousand
22 Mar, 2024 4410.0 4435.0 4185.0 4205.0 126.5 Thousand
21 Mar, 2024 4310.0 4390.0 4240.0 4360.0 185.8 Thousand
19 Mar, 2024 4265.0 4320.0 4105.0 4240.0 142.5 Thousand
18 Mar, 2024 4175.0 4300.0 4105.0 4265.0 160.6 Thousand
15 Mar, 2024 4185.0 4215.0 4040.0 4150.0 170.6 Thousand
14 Mar, 2024 4300.0 4335.0 4115.0 4270.0 162.4 Thousand
13 Mar, 2024 4620.0 4660.0 4305.0 4345.0 187.8 Thousand
12 Mar, 2024 4405.0 4585.0 4300.0 4550.0 173.8 Thousand
11 Mar, 2024 4385.0 4515.0 4280.0 4455.0 266.1 Thousand